BitTensor
TAO · 美元计价
$222.3
-0.31%
≈ ￥1467.18
(-$0.70)
更新于 2026-11-10 01:20:03
24H 最高$225.50
24H 最低$211.00
今日开盘$223
24H 成交量$1,240.45万
流通市值$21.39亿
24H 涨跌额(-$0.70)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
SMHBSMHB
|
$486.68 | $488.26 | $448.00 | $32.07万 | — | 4.67% |
| 623 |
DIADIA
|
$0.1332 | $0.136 | $0.1266 | $12.48万 | $1,555.65万 | 2.23% |
| 10 |
PEPEPepe
|
$0.00000524 | $0.0000054 | $0.0000048 | $8,682.79万 | $21.13亿 | 3.97% |
| 135 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.44万 | $40.70亿 | 0.01% |
| 523 |
STOStakeStone
|
$0.0266 | $0.0272 | $0.0244 | $22.62万 | $590.59万 | 1.53% |
| 183 |
PARTIParticle Network
|
$0.0495 | $0.0499 | $0.0465 | $107.33万 | $1,104.08万 | 4.21% |
| 273 |
PHAPhala Network
|
$0.0345 | $0.0355 | $0.0325 | $61.65万 | $2,956.07万 | 1.17% |
| 410 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 217 |
THEThena
|
$0.0341 | $0.0354 | $0.0323 | $84.24万 | $163.08万 | -2.57% |
| 402 |
GMXGMX
|
$7.7 | $7.99 | $7.55 | $36.92万 | $7,903.87万 | -2.28% |
| 156 |
ALGOAlgorand
|
$0.0934 | $0.0957 | $0.0889 | $138.04万 | $8.47亿 | 0.32% |
| 301 |
OGNOrigin Protocol
|
$0.02245 | $0.02296 | $0.02135 | $54.54万 | $1,521.09万 | 0.13% |
| 468 |
C98Coin98
|
$0.01158 | $0.01192 | $0.01062 | $28.89万 | $1,127.06万 | 2.75% |
| 695 |
TMFBTMFB
|
$30.2 | $30.68 | $29.96 | $9,916.38 | — | -0.49% |
| 155 |
1INCH1INCH
|
$0.0789 | $0.0804 | $0.0751 | $138.48万 | $1.11亿 | 1.02% |
| 387 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 677 |
GEVBGEVB
|
$830.3 | $833.64 | $762.87 | $4.35万 | — | 7.11% |
| 651 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $9.59万 | — | -1.10% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 277 |
MMTMeMusic
|
$0.1201 | $0.1228 | $0.1134 | $60.37万 | $4,194.35万 | 1.01% |
相关站点
共 40 个
Wrapped _币种排行
KORUB _比特币
Aster _币种排行
Plasma _比特币
Hyperliquid _币种排行
Chainlink _比特币行情
PancakeSwap _比特币行情
Zilliqa _比特币行情
Quant _数字货币市值
Meteora _比特币行情
Hyperliquid _比特币行情
Test _比特币行情
Solana _币种排行
Bubblemaps _以太坊ETH价格
QQQB _数字货币市值
Worldcoin _BTC行情
TONToken _币种排行
Official _加密货币行情
Plasma _以太坊ETH价格
BFUSD _加密货币行情
USD1 _BTC行情
Test _加密货币行情
Pepe _加密货币行情
Holo _比特币行情
Near Protocol _BTC行情
Solana _以太坊ETH价格
KORUB _币种排行
Arbitrum _比特币行情
比特币 _加密货币行情
Aave _BTC行情
Gram _BTC行情
Worldcoin _加密货币行情
Gains Network _以太坊ETH价格
QQQB _以太坊ETH价格
Meteora _以太坊ETH价格
BitTensor _BTC行情
BMNRB _BTC行情
USDC _以太坊ETH价格
ONEchain _BTC行情
StraitsX USD _数字货币市值