清鉴台
行情总览
SPCXB

SpaceX Tokenized bStocks

SPCXB · 美元计价
$142.23
5.25% ≈ ￥938.718 ($7.10)
更新于 2026-11-10 01:00:02
24H 最高$143.33
24H 最低$133.25
今日开盘$135.13
24H 成交量$4,341.07万
流通市值$7,285.59万
24H 涨跌额($7.10)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SPCXB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Semicon Bull 3X ETF (bStocks TSOXLB $55.13 +20.56% NVIDIA (bStocks Tokenized StocNVDAB $176.66 -5.56% Hyperliquid $75.2 -2.30% Uniswap $6.941 -0.63% Sui $0.8553 +1.51% AvalancheAVAX $8.749 +6.92% Ethena $0.1546 +1.05% SanDisk (bStocks Tokenized StoSNDKB $901.42 +7.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
445 SMHB SMHBSMHB $484.61 $488.26 $448.00 $32.02万 — 4.13%
623 DIA DIADIA $0.1339 $0.136 $0.1266 $12.43万 $1,555.65万 2.84%
10 PEPE PEPEPepe $0.00000527 $0.0000054 $0.0000048 $8,760.67万 $21.13亿 5.19%
135 USDE USDEEthena USDe $1.0002 $1.00 $0.9997 $164.41万 $40.70亿 0.02%
522 STO STOStakeStone $0.0268 $0.0272 $0.0244 $22.81万 $590.59万 1.90%
183 PARTI PARTIParticle Network $0.0491 $0.0499 $0.0465 $105.97万 $1,104.08万 3.15%
295 PHA PHAPhala Network $0.0349 $0.0355 $0.0325 $55.94万 $2,956.07万 2.35%
410 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
204 THE THEThena $0.0344 $0.0354 $0.0323 $90.76万 $163.08万 -0.87%
398 GMX GMXGMX $7.69 $7.99 $7.55 $37.67万 $7,903.87万 -2.16%
157 ALGO ALGOAlgorand $0.0941 $0.0957 $0.0889 $138.32万 $8.47亿 0.97%
304 OGN OGNOrigin Protocol $0.02253 $0.02296 $0.02135 $54.36万 $1,521.09万 0.67%
467 C98 C98Coin98 $0.01164 $0.01192 $0.01062 $29.03万 $1,127.06万 3.38%
695 TMFB TMFBTMFB $30.22 $30.68 $29.96 $9,838.99 — -0.43%
156 1INCH 1INCH1INCH $0.0792 $0.0804 $0.0751 $139.12万 $1.11亿 1.54%
388 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $87.67万 2.69%
677 GEVB GEVBGEVB $830.89 $833.64 $762.87 $4.34万 — 7.19%
652 GPROB GPROBGPROB $0.89 $0.94 $0.86 $9.53万 — -2.20%
640 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%
273 MMT MMTMeMusic $0.1207 $0.1228 $0.1134 $61.20万 $4,194.35万 1.51%

相关站点

共 40 个
Aptos _比特币行情 KORUB _比特币行情 瑞波币 _加密货币行情 NFPrompt _BTC行情 Chainlink _比特币行情 Avalanche _加密货币行情 JUST _比特币行情 SNXXB _加密货币行情 Shiba Inu _数字货币市值 Aptos _币种排行 Arbitrum _币种排行 Zama _BTC行情 Quant _比特币 TONToken _比特币 PAX Gold _加密货币行情 Zama _以太坊ETH价格 波场 _数字货币市值 Hedera _BTC行情 SOXSB _数字货币市值 Holo _数字货币市值 Zama _比特币 比特币 ONEchain _BTC行情 MarsCoin _以太坊ETH价格 USD1 _币种排行 Polkadot _比特币 Plasma _BTC行情 PancakeSwap _比特币 Ripple USD _加密货币行情 Pudgy Penguins _币种排行 Meteora _比特币 United Stables _币种排行 Gains Network _以太坊ETH价格 QQQB _数字货币市值 Official _BTC行情 Shiba Inu _以太坊ETH价格 NEXPACE _数字货币市值 Hedera _数字货币市值 Zama _以太坊ETH价格 Zilliqa _数字货币市值