NBISB
NBISB · 美元计价
$140.4
8.19%
≈ ￥926.64
($10.63)
更新于 2026-11-10 01:30:01
24H 最高$141.54
24H 最低$123.00
今日开盘$129.77
24H 成交量$222.69万
流通市值—
24H 涨跌额($10.63)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
SMHBSMHB
|
$485.38 | $488.26 | $448.00 | $32.11万 | — | 4.39% |
| 623 |
DIADIA
|
$0.1331 | $0.136 | $0.1266 | $12.56万 | $1,596.05万 | 2.15% |
| 10 |
PEPEPepe
|
$0.00000524 | $0.0000054 | $0.0000048 | $8,688.02万 | $21.98亿 | 3.97% |
| 136 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.24万 | $40.71亿 | 0.02% |
| 525 |
STOStakeStone
|
$0.0266 | $0.0272 | $0.0244 | $22.40万 | $599.70万 | 1.92% |
| 182 |
PARTIParticle Network
|
$0.0495 | $0.0499 | $0.0465 | $108.03万 | $1,155.37万 | 3.56% |
| 255 |
PHAPhala Network
|
$0.0347 | $0.0355 | $0.0325 | $67.68万 | $3,011.91万 | 1.76% |
| 410 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 217 |
THEThena
|
$0.0341 | $0.0354 | $0.0323 | $83.15万 | $159.45万 | -1.73% |
| 408 |
GMXGMX
|
$7.69 | $7.99 | $7.55 | $36.43万 | $7,708.71万 | -2.16% |
| 157 |
ALGOAlgorand
|
$0.0932 | $0.0957 | $0.0889 | $137.72万 | $8.46亿 | 0.11% |
| 302 |
OGNOrigin Protocol
|
$0.02248 | $0.02296 | $0.02135 | $54.40万 | $1,527.43万 | 0.58% |
| 468 |
C98Coin98
|
$0.01157 | $0.01192 | $0.01062 | $28.58万 | $1,159.56万 | 2.75% |
| 695 |
TMFBTMFB
|
$30.23 | $30.68 | $29.96 | $9,923.33 | — | -0.40% |
| 156 |
1INCH1INCH
|
$0.0788 | $0.0804 | $0.0751 | $138.25万 | $1.12亿 | 1.16% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 677 |
GEVBGEVB
|
$830.3 | $833.64 | $762.87 | $4.35万 | — | 6.85% |
| 651 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $9.59万 | — | 0.00% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 276 |
MMTMeMusic
|
$0.1205 | $0.1228 | $0.1134 | $61.09万 | $4,235.25万 | 1.77% |
相关站点
共 40 个
狗币 _BTC行情
SNXXB _数字货币市值
USD1 _加密货币行情
Internet _BTC行情
EUR _比特币
Gitcoin _比特币
StraitsX USD _比特币行情
Raydium _以太坊ETH价格
Solana _币种排行
United Stables _币种排行
Ondo _币种排行
莱特币 _数字货币市值
United Stables _以太坊ETH价格
First Neiro _比特币行情
以太坊 _数字货币市值
DRAMB _币种排行
波场 _以太坊ETH价格
Chainlink _BTC行情
Artificial _币种排行
Wrapped _比特币
Avalanche _加密货币行情
Hyperliquid _比特币行情
QQQB _以太坊ETH价格
Raydium _加密货币行情
Ripple USD _币种排行
币安币 _以太坊ETH价格
USDC _BTC行情
MarsCoin _加密货币行情
SOXSB _数字货币市值
Quant _比特币
Tether Gold _数字货币市值
StraitsX USD _BTC行情
Quant _币种排行
Gitcoin _币种排行
USDC _币种排行
USD1 _加密货币行情
Uniswap _币种排行
Aster _加密货币行情
Shiba Inu _比特币
以太坊 _以太坊ETH价格