Ether.fi
ETHFI · 美元计价
$0.6221
7.43%
≈ ￥4.1059
($0.04)
更新于 2026-11-10 01:40:02
24H 最高$0.6327
24H 最低$0.5594
今日开盘$0.5791
24H 成交量$458.88万
流通市值$6.02亿
24H 涨跌额($0.04)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
SMHBSMHB
|
$486.45 | $488.26 | $448.00 | $32.17万 | — | 4.59% |
| 623 |
DIADIA
|
$0.1323 | $0.136 | $0.1266 | $12.54万 | $1,596.05万 | 1.54% |
| 10 |
PEPEPepe
|
$0.00000523 | $0.0000054 | $0.0000048 | $8,710.51万 | $21.98亿 | 3.77% |
| 138 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.24万 | $40.71亿 | 0.01% |
| 526 |
STOStakeStone
|
$0.0265 | $0.0272 | $0.0244 | $22.17万 | $599.70万 | 1.15% |
| 182 |
PARTIParticle Network
|
$0.0496 | $0.0499 | $0.0465 | $108.56万 | $1,155.37万 | 4.20% |
| 253 |
PHAPhala Network
|
$0.0345 | $0.0355 | $0.0325 | $67.99万 | $3,011.91万 | 1.17% |
| 409 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 218 |
THEThena
|
$0.034 | $0.0354 | $0.0323 | $82.85万 | $159.45万 | -1.73% |
| 406 |
GMXGMX
|
$7.66 | $7.99 | $7.55 | $36.35万 | $7,708.71万 | -2.55% |
| 157 |
ALGOAlgorand
|
$0.0929 | $0.0957 | $0.0889 | $136.69万 | $8.46亿 | 0.00% |
| 303 |
OGNOrigin Protocol
|
$0.02246 | $0.02296 | $0.02135 | $54.29万 | $1,527.43万 | 0.58% |
| 468 |
C98Coin98
|
$0.01153 | $0.01192 | $0.01062 | $28.57万 | $1,159.56万 | 2.49% |
| 695 |
TMFBTMFB
|
$30.23 | $30.68 | $29.96 | $9,923.33 | — | -0.40% |
| 156 |
1INCH1INCH
|
$0.0785 | $0.0804 | $0.0751 | $137.92万 | $1.12亿 | 0.77% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 677 |
GEVBGEVB
|
$830.63 | $833.64 | $762.87 | $4.36万 | — | 7.11% |
| 651 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $9.59万 | — | -1.10% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 273 |
MMTMeMusic
|
$0.1204 | $0.1228 | $0.1134 | $61.28万 | $4,235.25万 | 1.60% |
相关站点
共 40 个
Hedera _数字货币市值
PAX Gold _加密货币行情
Filecoin _比特币
Gitcoin _BTC行情
Chainlink _以太坊ETH价格
Polkadot _加密货币行情
Starknet _比特币
波场 _加密货币行情
EUR _以太坊ETH价格
Meteora _以太坊ETH价格
Pump.fun _以太坊ETH价格
达世币 _以太坊ETH价格
Aster _比特币行情
以太经典 _比特币行情
ONEchain _比特币
牛来 _比特币行情
NFPrompt _加密货币行情
狗币 _数字货币市值
QQQB _BTC行情
Avalanche _比特币
DRAMB _币种排行
Test _数字货币市值
Render _比特币
Pump.fun _比特币行情
币安币 _数字货币市值
大零币 _加密货币行情
KORUB _比特币
Shiba Inu _以太坊ETH价格
PAX Gold _比特币行情
QQQB _比特币
Raydium _比特币
Starknet _比特币行情
USDC _币种排行
Gram _以太坊ETH价格
Shiba Inu _币种排行
狗币 _币种排行
BFUSD _以太坊ETH价格
Filecoin _比特币行情
以太坊 _比特币
以太坊 _加密货币行情