Alpaca Finance
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-10 00:50:01
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
SMHBSMHB
|
$484.51 | $488.26 | $448.00 | $31.96万 | — | 4.12% |
| 623 |
DIADIA
|
$0.1336 | $0.136 | $0.1266 | $12.07万 | $1,555.65万 | 2.45% |
| 10 |
PEPEPepe
|
$0.00000524 | $0.0000054 | $0.0000048 | $8,775.50万 | $21.13亿 | 4.38% |
| 135 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.39万 | $40.70亿 | 0.02% |
| 521 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0244 | $22.95万 | $590.59万 | 1.14% |
| 185 |
PARTIParticle Network
|
$0.0491 | $0.0499 | $0.0465 | $105.83万 | $1,104.08万 | 3.15% |
| 298 |
PHAPhala Network
|
$0.0348 | $0.0355 | $0.0325 | $55.65万 | $2,956.07万 | 1.75% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 197 |
THEThena
|
$0.0342 | $0.0354 | $0.0323 | $95.57万 | $163.08万 | -3.12% |
| 398 |
GMXGMX
|
$7.65 | $7.99 | $7.55 | $37.81万 | $7,903.87万 | -2.17% |
| 157 |
ALGOAlgorand
|
$0.0939 | $0.0957 | $0.0889 | $139.08万 | $8.47亿 | 0.64% |
| 305 |
OGNOrigin Protocol
|
$0.02249 | $0.02296 | $0.02135 | $54.36万 | $1,521.09万 | 0.13% |
| 461 |
C98Coin98
|
$0.0117 | $0.01192 | $0.01062 | $29.49万 | $1,127.06万 | 3.63% |
| 695 |
TMFBTMFB
|
$30.24 | $30.68 | $29.96 | $9,836.95 | — | -0.36% |
| 156 |
1INCH1INCH
|
$0.0792 | $0.0804 | $0.0751 | $139.58万 | $1.11亿 | 1.41% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 676 |
GEVBGEVB
|
$829.62 | $833.64 | $762.87 | $4.33万 | — | 7.04% |
| 653 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $9.48万 | — | 0.00% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 272 |
MMTMeMusic
|
$0.1206 | $0.1228 | $0.1134 | $61.31万 | $4,194.35万 | 1.35% |
相关站点
共 40 个
LayerZero _加密货币行情
Polkadot _比特币
LayerZero _数字货币市值
Gitcoin _币种排行
Pudgy Penguins _以太坊ETH价格
Gitcoin _数字货币市值
First Neiro _BTC行情
以太经典 _加密货币行情
USDC _以太坊ETH价格
币安币 _数字货币市值
BitTensor _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Gains Network _比特币行情
Near Protocol _比特币
KORUB _比特币行情
JUST _BTC行情
NEXPACE _比特币
Meteora _币种排行
TQQQB _比特币
艾达币 _加密货币行情
Pump.fun _币种排行
Virtuals _以太坊ETH价格
BMNRB _以太坊ETH价格
Hyperliquid _比特币
莱特币 _比特币行情
Test _加密货币行情
Test _以太坊ETH价格
Solana _比特币行情
Aptos _数字货币市值
Raydium _BTC行情
Polkadot _比特币
BitTensor _比特币
莱特币 _以太坊ETH价格
COINB _比特币行情
Raydium _比特币
BFUSD _比特币
COINB _比特币
Holo _以太坊ETH价格
Official _比特币
Zama _比特币行情