Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-10 00:55:01
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$474.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
SMHBSMHB
|
$485.56 | $488.26 | $448.00 | $31.99万 | — | 4.33% |
| 623 |
DIADIA
|
$0.1347 | $0.136 | $0.1266 | $12.32万 | $1,555.65万 | 3.62% |
| 10 |
PEPEPepe
|
$0.00000524 | $0.0000054 | $0.0000048 | $8,768.01万 | $21.13亿 | 4.80% |
| 135 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.40万 | $40.70亿 | 0.02% |
| 523 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0244 | $22.70万 | $590.59万 | 1.52% |
| 183 |
PARTIParticle Network
|
$0.0491 | $0.0499 | $0.0465 | $106.07万 | $1,104.08万 | 2.94% |
| 296 |
PHAPhala Network
|
$0.0349 | $0.0355 | $0.0325 | $55.88万 | $2,956.07万 | 2.35% |
| 411 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 197 |
THEThena
|
$0.0344 | $0.0354 | $0.0323 | $95.62万 | $163.08万 | -2.27% |
| 398 |
GMXGMX
|
$7.67 | $7.99 | $7.55 | $37.76万 | $7,903.87万 | -1.92% |
| 157 |
ALGOAlgorand
|
$0.0938 | $0.0957 | $0.0889 | $138.56万 | $8.47亿 | 0.64% |
| 304 |
OGNOrigin Protocol
|
$0.02253 | $0.02296 | $0.02135 | $54.43万 | $1,521.09万 | 0.72% |
| 466 |
C98Coin98
|
$0.0117 | $0.01192 | $0.01062 | $29.11万 | $1,127.06万 | 3.91% |
| 695 |
TMFBTMFB
|
$30.22 | $30.68 | $29.96 | $9,838.99 | — | -0.43% |
| 156 |
1INCH1INCH
|
$0.0792 | $0.0804 | $0.0751 | $139.29万 | $1.11亿 | 1.67% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 676 |
GEVBGEVB
|
$831.57 | $833.64 | $762.87 | $4.34万 | — | 7.28% |
| 653 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $9.48万 | — | 0.00% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 273 |
MMTMeMusic
|
$0.1206 | $0.1228 | $0.1134 | $61.19万 | $4,194.35万 | 1.35% |
相关站点
共 40 个
Pepe _比特币
PAX Gold _数字货币市值
恒星币 _以太坊ETH价格
USDC _以太坊ETH价格
Render _比特币
Hedera _币种排行
Polkadot _加密货币行情
艾达币 _以太坊ETH价格
Bubblemaps _币种排行
Aave _比特币行情
NEXPACE _BTC行情
Zilliqa _比特币
莱特币 _比特币
Ondo _数字货币市值
Holo _比特币
Gains Network _币种排行
StraitsX USD _以太坊ETH价格
Artificial _以太坊ETH价格
Gains Network _BTC行情
Aptos _比特币行情
Near Protocol _比特币
Zilliqa _币种排行
Bubblemaps _BTC行情
Internet _比特币
Hedera _数字货币市值
恒星币 _BTC行情
Ethena _数字货币市值
TQQQB _比特币行情
LayerZero _加密货币行情
United Stables _数字货币市值
Ethena _比特币行情
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _加密货币行情
以太坊 _比特币行情
NFPrompt _币种排行
Shiba Inu _比特币行情
币安币 _以太坊ETH价格
Filecoin _比特币
BFUSD _比特币
Render _BTC行情